Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2220.0 | 2220.0 | 2185.0 | 2220.0 | 1457.00 |
| 24 Oct, 2024 | 2200.0 | 2228.0 | 2179.0 | 2220.0 | 5654.00 |
| 23 Oct, 2024 | 2180.0 | 2215.0 | 2177.6 | 2200.0 | 1978.00 |
| 22 Oct, 2024 | 2236.0 | 2236.0 | 2164.0 | 2180.0 | 770.00 |
| 21 Oct, 2024 | 2240.0 | 2240.0 | 2220.0 | 2240.0 | 4814.00 |
| 18 Oct, 2024 | 2240.0 | 2240.4 | 2226.2 | 2240.0 | 5399.00 |
| 17 Oct, 2024 | 2220.0 | 2245.0 | 2210.0 | 2240.0 | 4696.00 |
| 16 Oct, 2024 | 2230.0 | 2320.0 | 2202.0 | 2320.0 | 7563.00 |
| 15 Oct, 2024 | 2230.0 | 2258.2 | 2200.0 | 2230.0 | 7272.00 |
| 14 Oct, 2024 | 2160.0 | 2248.0 | 2160.0 | 2230.0 | 2106.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO