Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2242.0 | 2280.0 | 2242.0 | 2260.0 | 6874.00 |
| 07 Nov, 2024 | 2240.0 | 2271.0 | 2200.0 | 2230.0 | 1413.00 |
| 06 Nov, 2024 | 2213.63 | 2280.0 | 2213.63 | 2240.0 | 3223.00 |
| 05 Nov, 2024 | 2220.0 | 2228.0 | 2190.0 | 2210.0 | 16.74 Thousand |
| 04 Nov, 2024 | 2220.0 | 2236.0 | 2186.0 | 2220.0 | 2068.00 |
| 01 Nov, 2024 | 2210.0 | 2220.0 | 2192.38 | 2220.0 | 2146.00 |
| 31 Oct, 2024 | 2220.0 | 2228.0 | 2140.0 | 2140.0 | 1055.00 |
| 30 Oct, 2024 | 2220.0 | 2231.2 | 2184.0 | 2220.0 | 444.00 |
| 29 Oct, 2024 | 2220.0 | 2220.0 | 2195.0 | 2220.0 | 1305.00 |
| 28 Oct, 2024 | 2220.0 | 2220.0 | 2185.0 | 2220.0 | 2551.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO