Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2125.0 | 2154.0 | 2125.0 | 2150.0 | 3010.00 |
| 10 Oct, 2024 | 2110.0 | 2140.0 | 2110.0 | 2110.0 | 77.00 |
| 09 Oct, 2024 | 2110.0 | 2140.0 | 2110.0 | 2110.0 | 1515.00 |
| 08 Oct, 2024 | 2120.0 | 2140.0 | 2110.0 | 2110.0 | 1585.00 |
| 07 Oct, 2024 | 2110.0 | 2200.0 | 2108.0 | 2120.0 | 5458.00 |
| 04 Oct, 2024 | 2110.0 | 2134.0 | 2095.0 | 2100.0 | 3410.00 |
| 03 Oct, 2024 | 2119.6 | 2119.6 | 2090.4 | 2110.0 | 5841.00 |
| 02 Oct, 2024 | 2120.0 | 2138.0 | 2088.0 | 2120.0 | 1405.00 |
| 01 Oct, 2024 | 2142.0 | 2142.0 | 2096.0 | 2120.0 | 1388.00 |
| 30 Sep, 2024 | 2150.0 | 2160.0 | 2140.0 | 2160.0 | 1213.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO