Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2100.0 | 2130.4 | 2040.0 | 2110.0 | 2692.00 |
| 12 Sep, 2024 | 2110.0 | 2115.0 | 2080.6 | 2100.0 | 1613.00 |
| 11 Sep, 2024 | 2110.0 | 2121.0 | 2080.0 | 2090.0 | 5160.00 |
| 10 Sep, 2024 | 2110.0 | 2140.0 | 2082.4 | 2140.0 | 4534.00 |
| 09 Sep, 2024 | 2110.0 | 2126.8 | 2060.0 | 2060.0 | 2656.00 |
| 06 Sep, 2024 | 2140.0 | 2160.0 | 2110.0 | 2110.0 | 603.00 |
| 05 Sep, 2024 | 2140.0 | 2140.0 | 2120.0 | 2140.0 | 3602.00 |
| 04 Sep, 2024 | 2140.0 | 2140.0 | 2120.0 | 2140.0 | 843.00 |
| 03 Sep, 2024 | 2152.8 | 2152.8 | 2120.0 | 2140.0 | 4911.00 |
| 02 Sep, 2024 | 2180.0 | 2180.0 | 2140.0 | 2180.0 | 3142.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO