Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2172.4 | 2172.4 | 2100.0 | 2170.0 | 12.35 Thousand |
| 14 Aug, 2024 | 2180.0 | 2180.0 | 2140.0 | 2160.0 | 2937.00 |
| 13 Aug, 2024 | 2220.0 | 2260.0 | 2180.0 | 2220.0 | 401.00 |
| 12 Aug, 2024 | 2220.0 | 2220.0 | 2168.27 | 2220.0 | 572.00 |
| 09 Aug, 2024 | 2230.0 | 2230.0 | 2160.0 | 2230.0 | 3566.00 |
| 08 Aug, 2024 | 2200.0 | 2200.0 | 2141.2 | 2200.0 | 2130.00 |
| 07 Aug, 2024 | 2168.0 | 2200.0 | 2168.0 | 2200.0 | 2522.00 |
| 06 Aug, 2024 | 2120.0 | 2149.0 | 2094.4 | 2140.0 | 3979.00 |
| 05 Aug, 2024 | 2170.0 | 2194.0 | 2050.0 | 2120.0 | 3635.00 |
| 02 Aug, 2024 | 2250.0 | 2300.0 | 2164.8 | 2200.0 | 2119.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO