Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2250.0 | 2267.0 | 2210.0 | 2260.0 | 1614.00 |
| 31 Jul, 2024 | 2220.0 | 2269.0 | 2160.0 | 2250.0 | 9725.00 |
| 30 Jul, 2024 | 2220.0 | 2236.0 | 2160.0 | 2160.0 | 4551.00 |
| 29 Jul, 2024 | 2220.0 | 2240.0 | 2200.4 | 2220.0 | 5395.00 |
| 26 Jul, 2024 | 2180.0 | 2220.0 | 2180.0 | 2220.0 | 2390.00 |
| 25 Jul, 2024 | 2190.0 | 2206.0 | 2100.0 | 2170.0 | 2130.00 |
| 24 Jul, 2024 | 2190.0 | 2235.0 | 2164.8 | 2190.0 | 1146.00 |
| 23 Jul, 2024 | 2215.0 | 2215.0 | 2190.0 | 2190.0 | 1044.00 |
| 22 Jul, 2024 | 2196.0 | 2260.0 | 2196.0 | 2230.0 | 4715.00 |
| 19 Jul, 2024 | 2220.0 | 2251.2 | 2150.0 | 2150.0 | 1577.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO