Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2256.2 | 2256.2 | 2180.0 | 2180.0 | 7823.00 |
| 17 Jul, 2024 | 2270.0 | 2270.0 | 2230.0 | 2270.0 | 5629.00 |
| 16 Jul, 2024 | 2240.0 | 2271.8 | 2160.0 | 2270.0 | 10.18 Thousand |
| 15 Jul, 2024 | 2220.0 | 2280.0 | 2200.0 | 2240.0 | 7001.00 |
| 12 Jul, 2024 | 2208.0 | 2222.0 | 2208.0 | 2220.0 | 2985.00 |
| 11 Jul, 2024 | 2170.0 | 2235.0 | 2160.0 | 2200.0 | 4460.00 |
| 10 Jul, 2024 | 2140.0 | 2180.0 | 2120.0 | 2150.0 | 6338.00 |
| 09 Jul, 2024 | 2150.0 | 2180.0 | 2100.0 | 2140.0 | 11.99 Thousand |
| 08 Jul, 2024 | 2150.0 | 2174.0 | 2120.0 | 2120.0 | 13.55 Thousand |
| 05 Jul, 2024 | 2150.0 | 2160.0 | 2120.0 | 2150.0 | 5943.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO