Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2180.0 | 2180.0 | 2140.0 | 2180.0 | 3076.00 |
| 19 Jun, 2024 | 2180.0 | 2240.0 | 2121.2 | 2190.0 | 6348.00 |
| 18 Jun, 2024 | 2160.0 | 2240.0 | 2104.2 | 2160.0 | 31.61 Thousand |
| 17 Jun, 2024 | 2160.0 | 2160.0 | 2100.0 | 2160.0 | 20.87 Thousand |
| 14 Jun, 2024 | 2130.0 | 2140.0 | 2107.6 | 2120.0 | 8191.00 |
| 13 Jun, 2024 | 2148.0 | 2148.0 | 2101.0 | 2130.0 | 4377.00 |
| 12 Jun, 2024 | 2180.0 | 2190.0 | 2121.2 | 2190.0 | 1915.00 |
| 11 Jun, 2024 | 2180.0 | 2180.0 | 2120.0 | 2180.0 | 1019.00 |
| 10 Jun, 2024 | 2190.0 | 2225.0 | 2120.0 | 2180.0 | 4399.00 |
| 07 Jun, 2024 | 2200.0 | 2200.0 | 2160.0 | 2200.0 | 1574.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO