Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2150.0 | 2150.0 | 2121.8 | 2150.0 | 3173.00 |
| 03 Jul, 2024 | 2150.0 | 2160.0 | 2120.6 | 2150.0 | 139.00 |
| 02 Jul, 2024 | 2150.0 | 2160.0 | 2104.8 | 2140.0 | 12.87 Thousand |
| 01 Jul, 2024 | 2150.0 | 2150.0 | 2120.6 | 2150.0 | 3859.00 |
| 28 Jun, 2024 | 2120.0 | 2160.0 | 2115.0 | 2150.0 | 10.04 Thousand |
| 27 Jun, 2024 | 2125.0 | 2125.0 | 2104.8 | 2120.0 | 4219.00 |
| 26 Jun, 2024 | 2140.0 | 2140.0 | 2060.0 | 2140.0 | 2729.00 |
| 25 Jun, 2024 | 2138.0 | 2138.0 | 2100.0 | 2120.0 | 3578.00 |
| 24 Jun, 2024 | 2180.0 | 2180.0 | 2120.0 | 2180.0 | 2131.00 |
| 21 Jun, 2024 | 2180.0 | 2180.0 | 2120.0 | 2180.0 | 1212.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO