Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2200.0 | 2210.0 | 2179.0 | 2210.0 | 8364.00 |
| 05 Jun, 2024 | 2190.0 | 2190.0 | 2140.0 | 2190.0 | 1368.00 |
| 04 Jun, 2024 | 2200.0 | 2220.0 | 2121.0 | 2170.0 | 19.17 Thousand |
| 03 Jun, 2024 | 2200.0 | 2200.0 | 2160.87 | 2200.0 | 1592.00 |
| 31 May, 2024 | 2190.0 | 2240.0 | 2160.6 | 2190.0 | 2714.00 |
| 30 May, 2024 | 2210.0 | 2240.0 | 2160.0 | 2180.0 | 1168.00 |
| 29 May, 2024 | 2210.0 | 2240.0 | 2160.8 | 2210.0 | 4230.00 |
| 28 May, 2024 | 2220.0 | 2240.0 | 2190.0 | 2240.0 | 3898.00 |
| 24 May, 2024 | 2220.0 | 2222.0 | 2200.0 | 2220.0 | 4059.00 |
| 23 May, 2024 | 2210.0 | 2217.0 | 2188.8 | 2210.0 | 6727.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO