Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2220.0 | 2220.0 | 2160.0 | 2200.0 | 6150.00 |
| 21 May, 2024 | 2210.0 | 2222.0 | 2181.0 | 2220.0 | 1821.00 |
| 20 May, 2024 | 2230.0 | 2230.0 | 2220.0 | 2230.0 | 5933.00 |
| 17 May, 2024 | 2230.0 | 2260.0 | 2209.0 | 2230.0 | 6914.00 |
| 16 May, 2024 | 2230.0 | 2240.0 | 2181.0 | 2230.0 | 6034.00 |
| 15 May, 2024 | 2240.0 | 2240.0 | 2210.0 | 2230.0 | 2119.00 |
| 14 May, 2024 | 2230.0 | 2240.0 | 2192.8 | 2240.0 | 8787.00 |
| 13 May, 2024 | 2230.0 | 2239.6 | 2219.2 | 2230.0 | 2177.00 |
| 10 May, 2024 | 2200.0 | 2260.0 | 2186.0 | 2260.0 | 7102.00 |
| 09 May, 2024 | 2230.0 | 2234.2 | 2185.0 | 2200.0 | 7683.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO