Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2190.0 | 2220.0 | 2190.0 | 2190.0 | 3770.00 |
| 22 Apr, 2024 | 2190.0 | 2220.0 | 2163.0 | 2190.0 | 10.79 Thousand |
| 19 Apr, 2024 | 2190.0 | 2190.0 | 2180.1 | 2190.0 | 1467.00 |
| 18 Apr, 2024 | 2220.0 | 2240.0 | 2190.0 | 2200.0 | 2246.00 |
| 17 Apr, 2024 | 2210.0 | 2220.0 | 2180.0 | 2220.0 | 1925.00 |
| 16 Apr, 2024 | 2260.0 | 2279.98 | 2180.0 | 2220.0 | 5785.00 |
| 15 Apr, 2024 | 2240.0 | 2280.0 | 2200.2 | 2260.0 | 11.23 Thousand |
| 12 Apr, 2024 | 2173.6 | 2260.0 | 2173.6 | 2240.0 | 13.05 Thousand |
| 11 Apr, 2024 | 2160.0 | 2200.0 | 2120.0 | 2200.0 | 11.59 Thousand |
| 10 Apr, 2024 | 2160.0 | 2190.0 | 2120.0 | 2160.0 | 3603.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO