Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2170.0 | 2200.0 | 2160.0 | 2200.0 | 5736.00 |
| 08 Apr, 2024 | 2180.0 | 2200.0 | 2120.0 | 2170.0 | 13.91 Thousand |
| 05 Apr, 2024 | 2180.0 | 2280.0 | 2120.0 | 2180.0 | 3364.00 |
| 04 Apr, 2024 | 2160.0 | 2240.0 | 2156.0 | 2240.0 | 5345.00 |
| 03 Apr, 2024 | 2160.0 | 2200.0 | 2100.0 | 2160.0 | 2951.00 |
| 02 Apr, 2024 | 2170.0 | 2199.2 | 2146.4 | 2160.0 | 4980.00 |
| 28 Mar, 2024 | 2135.0 | 2198.0 | 2135.0 | 2170.0 | 8376.00 |
| 27 Mar, 2024 | 2105.0 | 2160.0 | 2050.0 | 2105.0 | 1077.00 |
| 26 Mar, 2024 | 2100.0 | 2160.0 | 2080.0 | 2100.0 | 12.19 Thousand |
| 25 Mar, 2024 | 2080.0 | 2160.0 | 2080.0 | 2080.0 | 9476.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO