Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2200.0 | 2240.0 | 2193.0 | 2230.0 | 5744.00 |
| 07 May, 2024 | 2200.0 | 2239.0 | 2120.0 | 2200.0 | 3478.00 |
| 03 May, 2024 | 2210.0 | 2223.0 | 2181.6 | 2200.0 | 2902.00 |
| 02 May, 2024 | 2210.0 | 2225.0 | 2201.6 | 2210.0 | 1931.00 |
| 01 May, 2024 | 2220.0 | 2260.0 | 2200.0 | 2210.0 | 8062.00 |
| 30 Apr, 2024 | 2230.0 | 2260.0 | 2230.0 | 2260.0 | 2953.00 |
| 29 Apr, 2024 | 2220.0 | 2259.2 | 2220.0 | 2220.0 | 13.11 Thousand |
| 26 Apr, 2024 | 2230.0 | 2251.6 | 2220.0 | 2220.0 | 2706.00 |
| 25 Apr, 2024 | 2211.2 | 2250.4 | 2211.2 | 2230.0 | 2323.00 |
| 24 Apr, 2024 | 2205.2 | 2220.0 | 2205.2 | 2210.0 | 1536.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO