Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2080.0 | 2160.0 | 2080.0 | 2080.0 | 4311.00 |
| 21 Mar, 2024 | 2060.0 | 2155.0 | 1980.0 | 2070.0 | 8844.00 |
| 20 Mar, 2024 | 2070.0 | 2160.0 | 2028.0 | 2060.0 | 17.01 Thousand |
| 19 Mar, 2024 | 2088.0 | 2088.0 | 1980.0 | 2085.0 | 4098.00 |
| 18 Mar, 2024 | 2105.0 | 2105.0 | 2077.5 | 2105.0 | 1849.00 |
| 15 Mar, 2024 | 2110.0 | 2110.0 | 2061.0 | 2105.0 | 4627.00 |
| 14 Mar, 2024 | 2120.0 | 2120.0 | 2080.0 | 2110.0 | 2226.00 |
| 13 Mar, 2024 | 2135.0 | 2142.5 | 2080.0 | 2120.0 | 37.06 Thousand |
| 12 Mar, 2024 | 2110.0 | 2240.0 | 2110.0 | 2240.0 | 11.45 Thousand |
| 11 Mar, 2024 | 2110.0 | 2240.0 | 2062.5 | 2110.0 | 5761.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO