Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2085.0 | 2110.0 | 2073.1 | 2095.0 | 15.56 Thousand |
| 22 Feb, 2024 | 2065.0 | 2110.0 | 2020.0 | 2020.0 | 549.00 |
| 21 Feb, 2024 | 2065.0 | 2065.0 | 2032.4 | 2065.0 | 1657.00 |
| 20 Feb, 2024 | 2090.0 | 2093.0 | 2070.0 | 2070.0 | 800.00 |
| 19 Feb, 2024 | 2080.0 | 2095.4 | 2041.0 | 2090.0 | 2700.00 |
| 16 Feb, 2024 | 2090.0 | 2100.0 | 2058.4 | 2100.0 | 3724.00 |
| 15 Feb, 2024 | 2090.0 | 2119.0 | 2068.0 | 2090.0 | 809.00 |
| 14 Feb, 2024 | 2085.0 | 2101.0 | 2065.0 | 2090.0 | 1358.00 |
| 13 Feb, 2024 | 2085.0 | 2085.0 | 2040.0 | 2085.0 | 1126.00 |
| 12 Feb, 2024 | 2040.0 | 2088.0 | 2040.0 | 2060.0 | 2127.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO