Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2030.0 | 2083.0 | 1930.0 | 2030.0 | 2049.00 |
| 08 Feb, 2024 | 2030.0 | 2084.9 | 2030.0 | 2030.0 | 829.00 |
| 07 Feb, 2024 | 2040.0 | 2089.9 | 2030.0 | 2030.0 | 1774.00 |
| 06 Feb, 2024 | 2075.0 | 2094.9 | 2050.0 | 2050.0 | 2584.00 |
| 05 Feb, 2024 | 2055.0 | 2082.0 | 2055.0 | 2075.0 | 4428.00 |
| 02 Feb, 2024 | 2075.0 | 2090.0 | 2040.0 | 2040.0 | 4340.00 |
| 01 Feb, 2024 | 2083.0 | 2083.0 | 2062.58 | 2075.0 | 2381.00 |
| 31 Jan, 2024 | 2090.0 | 2090.0 | 2075.0 | 2090.0 | 4866.00 |
| 30 Jan, 2024 | 2080.0 | 2120.0 | 2062.0 | 2090.0 | 2920.00 |
| 29 Jan, 2024 | 2070.0 | 2100.0 | 2042.0 | 2080.0 | 3354.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO