Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2190.0 | 2190.0 | 2060.0 | 2180.0 | 6164.00 |
| 29 Aug, 2024 | 2150.0 | 2184.0 | 2100.0 | 2100.0 | 11.73 Thousand |
| 28 Aug, 2024 | 2200.0 | 2220.0 | 2187.2 | 2200.0 | 59.00 |
| 27 Aug, 2024 | 2200.0 | 2200.0 | 2182.4 | 2200.0 | 1432.00 |
| 23 Aug, 2024 | 2200.0 | 2200.0 | 2181.0 | 2200.0 | 935.00 |
| 22 Aug, 2024 | 2210.0 | 2210.0 | 2181.0 | 2210.0 | 2272.00 |
| 21 Aug, 2024 | 2212.8 | 2212.8 | 2200.0 | 2210.0 | 1825.00 |
| 20 Aug, 2024 | 2240.0 | 2240.0 | 2180.0 | 2240.0 | 1362.00 |
| 19 Aug, 2024 | 2190.0 | 2240.0 | 2100.0 | 2240.0 | 2151.00 |
| 16 Aug, 2024 | 2180.0 | 2193.8 | 2160.4 | 2190.0 | 3679.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO