Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2150.0 | 2153.0 | 2142.0 | 2150.0 | 1178.00 |
| 26 Sep, 2024 | 2140.0 | 2154.0 | 2140.0 | 2150.0 | 1249.00 |
| 25 Sep, 2024 | 2140.0 | 2149.6 | 2100.0 | 2140.0 | 333.00 |
| 24 Sep, 2024 | 2130.0 | 2149.2 | 2115.0 | 2140.0 | 1485.00 |
| 23 Sep, 2024 | 2110.0 | 2151.0 | 2100.0 | 2130.0 | 6843.00 |
| 20 Sep, 2024 | 2110.0 | 2135.0 | 2100.4 | 2110.0 | 570.00 |
| 19 Sep, 2024 | 2110.0 | 2139.4 | 2110.0 | 2110.0 | 1723.00 |
| 18 Sep, 2024 | 2110.0 | 2128.0 | 2085.0 | 2110.0 | 2670.00 |
| 17 Sep, 2024 | 2110.0 | 2139.4 | 2092.0 | 2110.0 | 1530.00 |
| 16 Sep, 2024 | 2110.0 | 2128.0 | 2087.5 | 2110.0 | 1490.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO