Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2270.0 | 2320.0 | 2200.0 | 2260.0 | 1454.00 |
| 19 Dec, 2024 | 2278.0 | 2278.0 | 2200.0 | 2270.0 | 4067.00 |
| 18 Dec, 2024 | 2330.0 | 2340.0 | 2251.02 | 2340.0 | 2611.00 |
| 17 Dec, 2024 | 2330.0 | 2330.0 | 2270.0 | 2330.0 | 1168.00 |
| 16 Dec, 2024 | 2350.0 | 2350.0 | 2280.0 | 2350.0 | 1912.00 |
| 13 Dec, 2024 | 2350.0 | 2350.0 | 2281.0 | 2350.0 | 5150.00 |
| 12 Dec, 2024 | 2340.0 | 2350.0 | 2281.0 | 2350.0 | 7801.00 |
| 11 Dec, 2024 | 2340.0 | 2340.0 | 2220.0 | 2330.0 | 3910.00 |
| 10 Dec, 2024 | 2350.0 | 2350.0 | 2320.0 | 2350.0 | 2121.00 |
| 09 Dec, 2024 | 2370.0 | 2400.0 | 2320.0 | 2360.0 | 876.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO