Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2350.0 | 2350.0 | 2280.0 | 2350.0 | 1822.00 |
| 21 Jan, 2025 | 2320.0 | 2350.0 | 2260.0 | 2350.0 | 4738.00 |
| 20 Jan, 2025 | 2320.0 | 2320.0 | 2255.4 | 2310.0 | 5643.00 |
| 17 Jan, 2025 | 2342.0 | 2342.0 | 2280.0 | 2280.0 | 22.92 Thousand |
| 16 Jan, 2025 | 2350.0 | 2460.0 | 2300.0 | 2360.0 | 9352.00 |
| 15 Jan, 2025 | 2340.0 | 2399.0 | 2261.4 | 2330.0 | 7419.00 |
| 14 Jan, 2025 | 2300.0 | 2340.0 | 2271.4 | 2330.0 | 2129.00 |
| 13 Jan, 2025 | 2300.0 | 2320.0 | 2300.0 | 2320.0 | 3065.00 |
| 10 Jan, 2025 | 2260.0 | 2320.0 | 2260.0 | 2260.0 | 4907.00 |
| 09 Jan, 2025 | 2250.0 | 2300.0 | 2250.0 | 2250.0 | 2189.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO