Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2210.0 | 2240.0 | 2164.0 | 2190.0 | 6003.00 |
| 18 Feb, 2025 | 2210.0 | 2224.0 | 2165.0 | 2210.0 | 1816.00 |
| 17 Feb, 2025 | 2250.0 | 2300.0 | 2202.0 | 2240.0 | 6476.00 |
| 14 Feb, 2025 | 2240.0 | 2250.0 | 2194.4 | 2250.0 | 3598.00 |
| 13 Feb, 2025 | 2190.0 | 2240.0 | 2160.0 | 2240.0 | 3819.00 |
| 12 Feb, 2025 | 2180.0 | 2222.0 | 2100.0 | 2170.0 | 6562.00 |
| 11 Feb, 2025 | 2230.0 | 2247.0 | 2180.0 | 2180.0 | 2903.00 |
| 10 Feb, 2025 | 2170.0 | 2230.0 | 2100.0 | 2230.0 | 4619.00 |
| 07 Feb, 2025 | 2250.0 | 2260.0 | 2170.0 | 2170.0 | 2678.00 |
| 06 Feb, 2025 | 2202.0 | 2256.0 | 2202.0 | 2220.0 | 5848.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO