Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1980.0 | 2010.0 | 1932.0 | 2010.0 | 2577.00 |
| 18 Mar, 2025 | 1985.0 | 2019.0 | 1934.0 | 1985.0 | 1236.00 |
| 17 Mar, 2025 | 2010.0 | 2024.0 | 1960.0 | 2000.0 | 2057.00 |
| 14 Mar, 2025 | 1970.0 | 2040.0 | 1910.0 | 2010.0 | 2696.00 |
| 13 Mar, 2025 | 2010.0 | 2060.0 | 1940.0 | 1990.0 | 4849.00 |
| 12 Mar, 2025 | 2000.0 | 2010.0 | 1940.0 | 2010.0 | 2419.00 |
| 11 Mar, 2025 | 2040.0 | 2060.0 | 1887.7 | 1980.0 | 9528.00 |
| 10 Mar, 2025 | 2050.0 | 2080.0 | 2000.0 | 2040.0 | 5735.00 |
| 07 Mar, 2025 | 2160.0 | 2160.0 | 2050.0 | 2050.0 | 877.00 |
| 06 Mar, 2025 | 2160.0 | 2160.0 | 2100.0 | 2160.0 | 1927.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO