Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2110.0 | 2130.0 | 2070.0 | 2090.0 | 8964.00 |
| 30 Jun, 2025 | 2130.0 | 2140.0 | 2074.0 | 2085.0 | 14.02 Thousand |
| 27 Jun, 2025 | 2120.0 | 2160.0 | 2090.0 | 2130.0 | 12.28 Thousand |
| 26 Jun, 2025 | 2115.0 | 2115.0 | 2095.7 | 2115.0 | 334.00 |
| 25 Jun, 2025 | 2115.0 | 2115.0 | 2073.3 | 2115.0 | 3015.00 |
| 24 Jun, 2025 | 2130.0 | 2130.0 | 2100.0 | 2130.0 | 639.00 |
| 23 Jun, 2025 | 2105.0 | 2140.0 | 2075.0 | 2120.0 | 1457.00 |
| 20 Jun, 2025 | 2105.0 | 2105.0 | 2070.0 | 2105.0 | 1517.00 |
| 19 Jun, 2025 | 2105.0 | 2105.0 | 2070.0 | 2105.0 | 3053.00 |
| 18 Jun, 2025 | 2110.0 | 2140.0 | 2080.0 | 2140.0 | 5420.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO