Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2190.0 | 2220.0 | 2190.0 | 2190.0 | 1544.00 |
| 28 Jul, 2025 | 2200.0 | 2220.0 | 2190.0 | 2190.0 | 12.72 Thousand |
| 25 Jul, 2025 | 2190.0 | 2220.0 | 2186.0 | 2200.0 | 9583.00 |
| 24 Jul, 2025 | 2190.0 | 2209.0 | 2182.2 | 2190.0 | 6368.00 |
| 23 Jul, 2025 | 2195.0 | 2220.0 | 2190.0 | 2190.0 | 3541.00 |
| 22 Jul, 2025 | 2235.0 | 2260.0 | 2179.0 | 2195.0 | 4793.00 |
| 21 Jul, 2025 | 2235.0 | 2235.0 | 2211.0 | 2235.0 | 8449.00 |
| 18 Jul, 2025 | 2200.0 | 2260.0 | 2190.0 | 2235.0 | 19.08 Thousand |
| 17 Jul, 2025 | 2205.0 | 2220.0 | 2190.0 | 2200.0 | 2225.00 |
| 16 Jul, 2025 | 2220.0 | 2250.0 | 2190.0 | 2205.0 | 8535.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO