Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2405.0 | 2405.0 | 2390.9 | 2405.0 | 1300.00 |
| 18 Nov, 2025 | 2415.0 | 2420.0 | 2370.0 | 2400.0 | 2583.00 |
| 17 Nov, 2025 | 2435.0 | 2460.0 | 2410.0 | 2410.0 | 4762.00 |
| 14 Nov, 2025 | 2435.0 | 2435.0 | 2410.5 | 2435.0 | 5247.00 |
| 13 Nov, 2025 | 2440.0 | 2468.0 | 2410.0 | 2425.0 | 5745.00 |
| 12 Nov, 2025 | 2459.2 | 2459.2 | 2440.0 | 2440.0 | 2457.00 |
| 11 Nov, 2025 | 2460.0 | 2467.7 | 2450.0 | 2460.0 | 9184.00 |
| 10 Nov, 2025 | 2440.0 | 2510.0 | 2403.0 | 2450.0 | 11.23 Thousand |
| 07 Nov, 2025 | 2435.0 | 2460.0 | 2420.0 | 2445.0 | 4909.00 |
| 06 Nov, 2025 | 2435.0 | 2460.0 | 2421.5 | 2435.0 | 5145.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO