Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2003 | 482.5 | 482.5 | 482.5 | 482.5 | - |
| 18 Sep, 2003 | 482.5 | 482.5 | 482.5 | 482.5 | - |
| 17 Sep, 2003 | 482.5 | 482.5 | 482.5 | 482.5 | - |
| 16 Sep, 2003 | 482.5 | 482.5 | 482.5 | 482.5 | - |
| 15 Sep, 2003 | 482.5 | 482.5 | 482.5 | 482.5 | - |
| 12 Sep, 2003 | 482.5 | 482.5 | 482.5 | 482.5 | - |
| 11 Sep, 2003 | 482.5 | 482.5 | 482.5 | 482.5 | - |
| 10 Sep, 2003 | 482.5 | 482.5 | 482.5 | 482.5 | - |
| 09 Sep, 2003 | 482.5 | 482.5 | 482.5 | 482.5 | - |
| 08 Sep, 2003 | 482.5 | 493.0 | 482.5 | 493.0 | 500.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO