Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2003 | 502.5 | 502.5 | 502.5 | 502.5 | - |
| 16 Oct, 2003 | 502.5 | 502.5 | 502.5 | 502.5 | - |
| 15 Oct, 2003 | 502.5 | 502.5 | 502.5 | 502.5 | - |
| 14 Oct, 2003 | 502.5 | 502.5 | 502.5 | 502.5 | - |
| 13 Oct, 2003 | 497.5 | 502.5 | 497.5 | 497.5 | - |
| 10 Oct, 2003 | 497.5 | 497.5 | 497.5 | 497.5 | - |
| 09 Oct, 2003 | 492.5 | 497.5 | 492.5 | 492.5 | - |
| 08 Oct, 2003 | 492.5 | 492.5 | 492.5 | 492.5 | - |
| 07 Oct, 2003 | 490.0 | 500.0 | 490.0 | 500.0 | 450.00 |
| 06 Oct, 2003 | 490.0 | 490.0 | 490.0 | 490.0 | - |
CGL
CGNR
CGO
CFX
CFYN
CGEO