Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 562.5 575.0 562.5 575.0 3209.00
11 Feb, 2004 562.5 575.0 562.5 575.0 100.00
06 Feb, 2004 562.5 570.0 562.5 570.0 340.00
26 Jan, 2004 575.0 575.0 575.0 575.0 300.00
23 Dec, 2003 552.5 552.5 510.0 510.0 873.00
19 Dec, 2003 552.5 555.0 552.5 555.0 2000.00
11 Dec, 2003 552.5 565.0 552.5 565.0 400.00
10 Dec, 2003 552.5 565.0 552.5 565.0 400.00
05 Dec, 2003 552.5 565.0 552.5 565.0 2150.00
03 Dec, 2003 552.5 565.0 552.5 565.0 750.00