Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 612.5 620.0 612.5 620.0 2800.00
22 Mar, 2004 612.5 620.0 612.5 620.0 472.00
15 Mar, 2004 612.5 620.0 612.5 620.0 477.00
10 Mar, 2004 597.5 610.0 597.5 610.0 25 Thousand
08 Mar, 2004 582.5 593.0 582.5 593.0 2812.00
05 Mar, 2004 577.5 595.0 577.5 595.0 7200.00
02 Mar, 2004 572.5 585.0 572.5 585.0 841.00
01 Mar, 2004 562.5 585.0 562.5 585.0 25.49 Thousand
27 Feb, 2004 562.5 575.0 562.5 575.0 5977.00
26 Feb, 2004 562.5 580.0 562.5 580.0 12.63 Thousand