Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 582.5 582.5 575.0 575.0 550.00
05 Jul, 2004 582.5 585.0 582.5 585.0 505.00
16 Jun, 2004 582.5 585.0 582.5 585.0 1691.00
01 Jun, 2004 582.5 585.0 582.5 585.0 669.00
26 May, 2004 582.5 582.5 521.15 521.15 1122.00
21 May, 2004 582.5 582.5 535.0 535.0 -
20 May, 2004 582.5 582.5 535.0 535.0 638.00
11 May, 2004 585.0 585.0 575.0 575.0 500.00
10 May, 2004 592.5 592.5 575.0 575.0 2000.00
04 May, 2004 595.0 595.0 585.0 585.0 2000.00