Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2004 | 532.5 | 540.0 | 532.5 | 540.0 | 900.00 |
| 26 Aug, 2004 | 532.5 | 532.5 | 520.0 | 520.0 | 340.00 |
| 17 Aug, 2004 | 532.5 | 532.5 | 515.0 | 515.0 | - |
| 12 Aug, 2004 | 537.5 | 545.0 | 537.5 | 545.0 | - |
| 11 Aug, 2004 | 537.5 | 545.0 | 537.5 | 545.0 | 3434.00 |
| 05 Aug, 2004 | 537.5 | 537.5 | 525.0 | 525.0 | 400.00 |
| 30 Jul, 2004 | 532.5 | 545.0 | 532.5 | 545.0 | 1825.00 |
| 20 Jul, 2004 | 532.5 | 540.0 | 532.5 | 540.0 | 745.00 |
| 19 Jul, 2004 | 532.5 | 532.5 | 525.0 | 525.0 | - |
| 16 Jul, 2004 | 582.5 | 582.5 | 519.94 | 519.94 | 6000.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO