Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 672.5 672.5 651.0 651.0 -
18 Jan, 2005 667.5 683.0 667.5 683.0 -
17 Jan, 2005 657.5 668.0 657.5 668.0 149.00
13 Jan, 2005 652.5 663.0 652.5 663.0 330.00
06 Jan, 2005 652.5 665.0 652.5 665.0 446.00
30 Dec, 2004 652.5 652.5 635.0 635.0 -
23 Dec, 2004 652.5 652.5 640.0 640.0 1112.00
15 Dec, 2004 642.5 642.5 630.0 630.0 400.00
13 Dec, 2004 660.0 660.0 637.5 650.0 224.00
07 Dec, 2004 657.5 665.0 657.5 665.0 256.00