Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 727.5 760.0 727.5 760.0 4042.00
01 Mar, 2005 727.5 733.0 727.5 733.0 1475.00
28 Feb, 2005 722.5 733.0 722.5 733.0 2119.00
25 Feb, 2005 722.5 727.0 722.5 727.0 655.00
24 Feb, 2005 720.0 722.0 720.0 722.0 10 Thousand
23 Feb, 2005 725.0 725.0 715.0 715.0 2000.00
22 Feb, 2005 727.5 730.0 720.0 720.0 3000.00
21 Feb, 2005 727.5 730.0 727.5 730.0 3802.00
18 Feb, 2005 727.5 730.0 727.5 730.0 700.00
17 Feb, 2005 717.5 730.0 717.5 730.0 2501.00