Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 740.0 745.0 740.0 745.0 865.00
29 Mar, 2005 747.5 747.5 740.0 740.0 1180.00
23 Mar, 2005 757.5 765.0 757.5 765.0 1750.00
21 Mar, 2005 762.5 770.0 762.5 770.0 5000.00
16 Mar, 2005 762.5 764.0 747.5 764.0 1900.00
14 Mar, 2005 782.5 788.0 782.5 788.0 439.00
11 Mar, 2005 782.5 788.0 782.5 788.0 3100.00
10 Mar, 2005 782.5 788.0 782.5 788.0 5800.00
09 Mar, 2005 767.5 788.0 767.5 788.0 2250.00
08 Mar, 2005 767.5 767.5 735.0 735.0 -