Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 717.5 730.0 717.5 730.0 7995.00
15 Feb, 2005 717.5 730.0 717.5 730.0 3352.00
14 Feb, 2005 707.5 730.0 707.5 730.0 6403.00
11 Feb, 2005 680.0 700.0 680.0 700.0 5000.00
09 Feb, 2005 672.5 672.5 662.0 662.0 2100.00
08 Feb, 2005 657.5 672.5 657.5 670.0 589.00
04 Feb, 2005 657.5 665.0 657.5 665.0 343.00
02 Feb, 2005 657.5 665.0 657.5 665.0 1000.00
01 Feb, 2005 657.5 665.0 657.5 665.0 182.00
27 Jan, 2005 662.5 662.5 650.0 650.0 1800.00