Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 640.5 651.0 640.5 651.0 132.00
26 Nov, 2004 640.5 651.0 640.5 651.0 56.00
22 Nov, 2004 637.5 637.5 625.0 625.0 450.00
03 Nov, 2004 612.5 625.0 612.5 625.0 1112.00
29 Oct, 2004 612.5 625.0 612.5 625.0 645.00
26 Oct, 2004 602.5 602.5 590.0 590.0 345.00
14 Oct, 2004 602.5 618.0 602.5 618.0 -
13 Oct, 2004 602.5 618.0 602.5 618.0 552.00
12 Oct, 2004 602.5 615.0 602.5 615.0 300.00
02 Sep, 2004 532.5 540.0 532.5 540.0 595.00