Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 662.5 675.0 662.5 675.0 800.00
18 Apr, 2005 662.5 662.5 655.0 655.0 745.00
15 Apr, 2005 712.5 712.5 670.0 695.0 13.45 Thousand
14 Apr, 2005 722.5 722.5 715.0 718.0 1219.00
13 Apr, 2005 722.5 728.0 722.5 728.0 550.00
12 Apr, 2005 742.5 742.5 720.0 720.0 2589.00
11 Apr, 2005 757.5 757.5 745.0 745.0 4000.00
06 Apr, 2005 747.5 754.0 747.5 754.0 555.00
05 Apr, 2005 755.0 755.0 747.5 753.0 600.00
04 Apr, 2005 747.5 753.0 747.5 753.0 63.00