Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 707.5 714.0 707.5 714.0 540.00
10 May, 2005 717.5 728.0 717.5 728.0 188.00
09 May, 2005 707.5 709.0 707.5 709.0 -
06 May, 2005 707.5 709.0 702.5 709.0 418.00
05 May, 2005 712.5 712.5 705.0 705.0 865.00
28 Apr, 2005 697.5 697.5 691.0 691.0 300.00
27 Apr, 2005 707.5 707.5 697.5 700.0 1000.00
25 Apr, 2005 702.5 710.0 702.5 710.0 -
22 Apr, 2005 702.5 710.0 702.5 710.0 961.00
21 Apr, 2005 677.5 692.5 677.5 685.0 765.00