Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 867.5 885.0 867.5 885.0 976.00
07 Jul, 2005 857.5 863.0 857.5 863.0 900.00
06 Jul, 2005 852.5 862.5 852.5 860.0 2000.00
05 Jul, 2005 835.0 850.0 835.0 850.0 3334.00
04 Jul, 2005 827.5 840.0 827.5 840.0 408.00
27 Jun, 2005 827.5 827.5 816.0 816.0 500.00
22 Jun, 2005 817.5 817.5 812.0 812.0 500.00
21 Jun, 2005 822.5 829.0 822.5 829.0 2482.00
20 Jun, 2005 815.0 822.5 815.0 820.0 1070.00
17 Jun, 2005 802.5 815.0 802.5 805.0 1000.00