Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 972.5 985.0 972.5 985.0 1650.00
21 Jul, 2005 962.5 980.0 962.5 980.0 280.00
20 Jul, 2005 942.5 965.0 942.5 965.0 6095.00
19 Jul, 2005 942.5 954.0 942.5 954.0 848.00
18 Jul, 2005 942.5 942.5 940.0 940.0 11.52 Thousand
15 Jul, 2005 942.5 954.0 942.5 954.0 1960.00
14 Jul, 2005 925.0 945.0 925.0 945.0 1347.00
13 Jul, 2005 887.5 925.0 887.5 920.0 5060.00
12 Jul, 2005 882.5 895.0 882.5 895.0 3757.00
11 Jul, 2005 877.5 877.5 875.0 875.0 250.00