Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2005 | 1017.5 | 1023.0 | 1012.5 | 1023.0 | 2214.00 |
| 19 Aug, 2005 | 1017.5 | 1025.0 | 1017.5 | 1025.0 | 699.00 |
| 18 Aug, 2005 | 1027.5 | 1038.0 | 1022.5 | 1038.0 | 3392.00 |
| 17 Aug, 2005 | 1027.5 | 1038.0 | 1027.5 | 1038.0 | 1458.00 |
| 16 Aug, 2005 | 1022.5 | 1038.0 | 1022.5 | 1038.0 | 1117.00 |
| 15 Aug, 2005 | 1022.5 | 1035.0 | 1022.5 | 1035.0 | 877.00 |
| 12 Aug, 2005 | 1017.5 | 1033.0 | 1017.5 | 1033.0 | 1295.00 |
| 11 Aug, 2005 | 1017.5 | 1028.0 | 1017.5 | 1028.0 | 1350.00 |
| 10 Aug, 2005 | 1022.5 | 1028.0 | 1017.5 | 1028.0 | 8939.00 |
| 09 Aug, 2005 | 1037.5 | 1058.0 | 1022.5 | 1058.0 | 2382.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO