Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2005 | 1002.5 | 1015.0 | 1002.5 | 1015.0 | 2704.00 |
| 05 Sep, 2005 | 995.0 | 1000.0 | 995.0 | 1000.0 | 3360.00 |
| 02 Sep, 2005 | 1000.0 | 1008.0 | 1000.0 | 1008.0 | 812.00 |
| 01 Sep, 2005 | 990.0 | 1024.5 | 990.0 | 1024.5 | 346.00 |
| 31 Aug, 2005 | 962.5 | 987.0 | 962.5 | 987.0 | 5000.00 |
| 30 Aug, 2005 | 962.5 | 973.0 | 962.5 | 973.0 | 111.00 |
| 26 Aug, 2005 | 957.5 | 968.0 | 957.5 | 968.0 | 101.00 |
| 25 Aug, 2005 | 960.0 | 968.0 | 957.5 | 968.0 | 2336.00 |
| 24 Aug, 2005 | 977.5 | 977.5 | 960.0 | 960.0 | 13.61 Thousand |
| 23 Aug, 2005 | 1002.5 | 1002.5 | 980.0 | 980.0 | 10.4 Thousand |
CGL
CGNR
CGO
CFX
CFYN
CGEO