Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 1002.5 1013.0 1002.5 1013.0 2440.00
20 Sep, 2005 997.5 1007.5 995.0 995.0 10.24 Thousand
19 Sep, 2005 997.5 1008.0 997.5 1008.0 3669.00
16 Sep, 2005 997.5 1005.0 997.5 1005.0 2640.00
15 Sep, 2005 997.5 1005.0 997.5 1005.0 1153.00
14 Sep, 2005 997.5 1010.0 997.5 1010.0 10.00
13 Sep, 2005 1002.5 1007.5 995.0 995.0 11.2 Thousand
12 Sep, 2005 997.5 1015.0 997.5 1015.0 130.00
09 Sep, 2005 997.5 1008.0 997.5 1008.0 1445.00
08 Sep, 2005 1002.5 1013.0 1002.5 1013.0 2047.00