Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 990.0 990.0 960.0 975.0 1800.00
18 Oct, 2005 1012.5 1033.0 1012.5 1033.0 1381.00
17 Oct, 2005 965.0 980.0 965.0 977.0 2395.00
14 Oct, 2005 985.0 985.0 955.0 965.0 5900.00
13 Oct, 2005 1025.0 1025.0 987.5 991.0 517.00
12 Oct, 2005 1030.0 1049.0 1030.0 1049.0 80.00
11 Oct, 2005 995.0 1025.0 995.0 1015.0 3224.00
10 Oct, 2005 987.5 1005.0 987.5 1005.0 2786.00
07 Oct, 2005 1012.5 1048.0 987.5 1048.0 1459.00
06 Oct, 2005 1035.0 1035.0 1012.5 1022.0 2983.00