Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2005 | 1105.0 | 1135.0 | 1105.0 | 1135.0 | 1815.00 |
| 22 Nov, 2005 | 1095.0 | 1108.0 | 1090.0 | 1108.0 | 744.00 |
| 21 Nov, 2005 | 1070.0 | 1080.0 | 1070.0 | 1080.0 | 146.00 |
| 18 Nov, 2005 | 1067.5 | 1075.0 | 1062.5 | 1062.5 | 375.00 |
| 17 Nov, 2005 | 1030.0 | 1065.0 | 1030.0 | 1050.0 | 6633.00 |
| 15 Nov, 2005 | 1005.0 | 1019.0 | 1005.0 | 1019.0 | 3946.00 |
| 14 Nov, 2005 | 1005.0 | 1015.0 | 1005.0 | 1015.0 | 1000.00 |
| 11 Nov, 2005 | 1005.0 | 1018.0 | 1005.0 | 1018.0 | 337.00 |
| 08 Nov, 2005 | 1000.0 | 1010.0 | 1000.0 | 1010.0 | 16.48 Thousand |
| 07 Nov, 2005 | 995.0 | 1014.0 | 995.0 | 1014.0 | 797.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO