Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2005 | 1165.0 | 1178.0 | 1165.0 | 1178.0 | 378.00 |
| 08 Dec, 2005 | 1160.0 | 1170.0 | 1160.0 | 1170.0 | 325.00 |
| 07 Dec, 2005 | 1140.0 | 1173.0 | 1140.0 | 1173.0 | 1207.00 |
| 05 Dec, 2005 | 1130.0 | 1135.0 | 1115.0 | 1115.0 | 92.00 |
| 01 Dec, 2005 | 1095.0 | 1113.0 | 1095.0 | 1113.0 | 330.00 |
| 30 Nov, 2005 | 1105.0 | 1115.0 | 1095.0 | 1115.0 | 1300.00 |
| 29 Nov, 2005 | 1103.5 | 1103.5 | 1080.0 | 1100.0 | 5042.00 |
| 28 Nov, 2005 | 1115.0 | 1115.0 | 1100.0 | 1100.0 | 209.00 |
| 25 Nov, 2005 | 1115.0 | 1115.0 | 1110.0 | 1110.0 | 1000.00 |
| 24 Nov, 2005 | 1120.0 | 1130.0 | 1110.0 | 1110.0 | 2686.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO