Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2006 | 1190.0 | 1190.0 | 1176.0 | 1176.0 | 738.00 |
| 11 Jan, 2006 | 1175.0 | 1188.0 | 1175.0 | 1188.0 | 1297.00 |
| 10 Jan, 2006 | 1175.0 | 1183.0 | 1170.0 | 1183.0 | 2507.00 |
| 09 Jan, 2006 | 1190.0 | 1190.0 | 1172.0 | 1172.0 | 2512.00 |
| 06 Jan, 2006 | 1190.0 | 1203.0 | 1190.0 | 1203.0 | 655.00 |
| 05 Jan, 2006 | 1190.0 | 1205.0 | 1190.0 | 1205.0 | 2805.00 |
| 04 Jan, 2006 | 1170.0 | 1198.0 | 1170.0 | 1198.0 | 3052.00 |
| 03 Jan, 2006 | 1155.0 | 1168.0 | 1145.0 | 1168.0 | 185.00 |
| 30 Dec, 2005 | 1140.0 | 1140.0 | 1138.0 | 1138.0 | - |
| 29 Dec, 2005 | 1125.0 | 1140.0 | 1125.0 | 1140.0 | 1000.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO