Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2006 | 1240.0 | 1263.0 | 1240.0 | 1263.0 | 3795.00 |
| 25 Jan, 2006 | 1225.0 | 1250.0 | 1225.0 | 1238.0 | 903.00 |
| 24 Jan, 2006 | 1207.5 | 1225.0 | 1207.5 | 1225.0 | 9008.00 |
| 23 Jan, 2006 | 1195.0 | 1220.0 | 1195.0 | 1220.0 | 2024.00 |
| 20 Jan, 2006 | 1210.0 | 1230.0 | 1210.0 | 1230.0 | 1027.00 |
| 19 Jan, 2006 | 1205.0 | 1218.0 | 1205.0 | 1218.0 | 2401.00 |
| 18 Jan, 2006 | 1215.0 | 1223.0 | 1207.5 | 1223.0 | 1200.00 |
| 17 Jan, 2006 | 1225.0 | 1240.0 | 1220.0 | 1220.0 | 3651.00 |
| 16 Jan, 2006 | 1210.0 | 1240.0 | 1205.0 | 1240.0 | 2011.00 |
| 13 Jan, 2006 | 1195.0 | 1205.0 | 1195.0 | 1205.0 | 3815.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO