Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2006 | 1307.5 | 1320.0 | 1295.0 | 1308.0 | 4839.00 |
| 22 Feb, 2006 | 1335.0 | 1340.0 | 1272.0 | 1272.0 | 3994.00 |
| 21 Feb, 2006 | 1355.0 | 1365.0 | 1322.0 | 1322.0 | 3787.00 |
| 20 Feb, 2006 | 1335.0 | 1355.0 | 1335.0 | 1350.0 | 2719.00 |
| 17 Feb, 2006 | 1295.0 | 1345.0 | 1295.0 | 1345.0 | 1633.00 |
| 16 Feb, 2006 | 1280.0 | 1298.0 | 1280.0 | 1298.0 | 2372.00 |
| 15 Feb, 2006 | 1235.0 | 1275.0 | 1235.0 | 1255.0 | 1986.00 |
| 14 Feb, 2006 | 1242.5 | 1245.0 | 1225.0 | 1225.0 | 3849.00 |
| 13 Feb, 2006 | 1295.0 | 1305.0 | 1275.0 | 1288.0 | 7770.00 |
| 10 Feb, 2006 | 1335.0 | 1335.0 | 1305.0 | 1320.0 | 10.79 Thousand |
CGL
CGNR
CGO
CFX
CFYN
CGEO